Indicators

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.49	15.49	15.46	15.46	5,300	-0.14(-0.90%)
Nov 26, 2003	15.60	15.60	15.60	15.60	0	+0.01(+0.06%)
Nov 25, 2003	15.59	15.59	15.59	15.59	0	+0.00(+0.00%)
Nov 24, 2003	15.58	15.59	15.58	15.59	1,500	+0.12(+0.78%)
Nov 21, 2003	15.42	15.47	15.40	15.47	6,400	+0.05(+0.32%)
Nov 20, 2003	15.69	15.69	15.42	15.42	6,900	-0.18(-1.15%)
Nov 19, 2003	15.63	15.63	15.60	15.60	12,700	-0.12(-0.76%)
Nov 18, 2003	15.59	15.72	15.59	15.72	5,700	+0.21(+1.35%)
Nov 17, 2003	15.47	15.51	15.47	15.51	6,400	+0.11(+0.71%)
Nov 14, 2003	15.30	15.40	15.28	15.40	3,600	+0.00(+0.00%)
Nov 13, 2003	15.27	15.40	15.27	15.40	1,200	-0.15(-0.96%)
Nov 12, 2003	15.30	15.55	15.30	15.55	8,400	+0.28(+1.83%)
Nov 11, 2003	15.25	15.27	15.25	15.27	5,000	+0.08(+0.53%)
Nov 10, 2003	15.20	15.30	15.19	15.19	3,800	-0.11(-0.72%)
Nov 07, 2003	15.26	15.39	15.26	15.30	5,700	+0.10(+0.66%)
Nov 06, 2003	15.25	15.25	15.17	15.20	20,500	-0.07(-0.46%)
Nov 05, 2003	15.20	15.38	15.27	15.27	5,900	-0.06(-0.39%)
Nov 04, 2003	15.20	15.33	15.20	15.33	9,300	+0.27(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.