Indicators

McKesson Corp (NY: MCK )

602.93 +5.48 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	23.02	23.51	23.02	23.04	654,631	-0.20(-0.84%)
Nov 27, 2002	23.02	23.41	23.02	23.24	1,529,535	+0.16(+0.69%)
Nov 26, 2002	23.99	24.09	23.08	23.08	2,125,329	-0.87(-3.64%)
Nov 25, 2002	24.49	24.62	23.95	23.95	2,451,239	-0.41(-1.68%)
Nov 22, 2002	24.16	24.68	24.12	24.36	1,221,963	+0.13(+0.55%)
Nov 21, 2002	24.53	24.59	23.72	24.22	1,961,981	+0.04(+0.18%)
Nov 20, 2002	23.89	24.28	23.78	24.18	3,216,906	+0.29(+1.23%)
Nov 19, 2002	25.14	25.14	22.67	23.88	3,942,525	-1.24(-4.95%)
Nov 18, 2002	25.25	25.72	25.12	25.13	1,830,695	+0.23(+0.93%)
Nov 15, 2002	24.58	25.21	24.53	24.90	1,939,706	+0.10(+0.39%)
Nov 14, 2002	24.98	25.24	24.27	24.80	2,233,778	+0.04(+0.18%)
Nov 13, 2002	25.11	25.77	24.53	24.76	1,605,247	-0.58(-2.28%)
Nov 12, 2002	25.73	25.78	24.98	25.33	1,424,461	-0.04(-0.14%)
Nov 11, 2002	25.70	25.87	25.32	25.37	1,014,402	-0.39(-1.52%)
Nov 08, 2002	26.80	26.80	25.20	25.76	1,883,119	-0.92(-3.43%)
Nov 07, 2002	27.12	27.29	26.49	26.68	803,242	-0.44(-1.61%)
Nov 06, 2002	26.82	27.27	26.58	27.11	1,288,900	+0.47(+1.77%)
Nov 05, 2002	27.38	27.60	26.35	26.64	2,475,651	-0.69(-2.54%)
Nov 04, 2002	27.33	27.89	27.16	27.33	1,302,175	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.