Indicators

Weyerhaeuser Co (NY: WY )

29.36 -0.40 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.90	23.02	22.73	22.79	7,127,888	-0.14(-0.62%)
Nov 27, 2015	22.87	23.06	22.84	22.93	2,623,261	+0.06(+0.28%)
Nov 25, 2015	22.78	22.87	22.87	22.87	4,593,618	+0.08(+0.34%)
Nov 24, 2015	22.51	22.81	22.37	22.79	4,777,683	+0.15(+0.66%)
Nov 23, 2015	22.78	22.88	22.54	22.64	4,837,088	-0.16(-0.71%)
Nov 20, 2015	22.83	22.88	22.66	22.81	6,993,243	+0.18(+0.81%)
Nov 19, 2015	22.67	22.74	22.47	22.62	7,404,312	+0.00(+0.00%)
Nov 18, 2015	21.86	22.63	21.44	22.62	12,395,041	+0.84(+3.84%)
Nov 17, 2015	21.35	22.05	21.25	21.79	11,958,773	+0.43(+2.02%)
Nov 16, 2015	20.72	21.42	20.72	21.35	10,739,595	+0.63(+3.04%)
Nov 13, 2015	20.97	21.04	20.63	20.72	8,285,637	-0.10(-0.48%)
Nov 12, 2015	21.06	21.08	20.82	20.82	7,315,651	-0.30(-1.41%)
Nov 11, 2015	20.72	21.22	20.62	21.12	11,637,428	+0.40(+1.95%)
Nov 10, 2015	20.86	20.93	20.68	20.72	10,848,105	-0.18(-0.88%)
Nov 09, 2015	20.38	21.16	20.35	20.90	24,243,192	-0.64(-2.96%)
Nov 06, 2015	21.77	21.89	21.49	21.54	5,982,644	-0.48(-2.19%)
Nov 05, 2015	21.91	22.13	21.79	22.02	4,601,373	+0.11(+0.52%)
Nov 04, 2015	22.05	22.08	21.82	21.91	5,736,584	-0.10(-0.45%)
Nov 03, 2015	21.69	22.31	21.61	22.00	9,177,747	+0.22(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.