Indicators

Weyerhaeuser Co (NY: WY )

30.03 +0.51 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.87	24.08	23.84	24.06	2,541,201	+0.27(+1.12%)
Nov 26, 2014	24.09	23.79	23.79	23.79	5,043,908	-0.21(-0.88%)
Nov 25, 2014	23.77	24.04	23.66	24.00	5,077,837	+0.27(+1.15%)
Nov 24, 2014	23.51	23.79	23.49	23.73	4,162,158	+0.33(+1.40%)
Nov 21, 2014	23.45	23.49	23.34	23.40	6,952,128	+0.12(+0.50%)
Nov 20, 2014	23.19	23.36	23.17	23.29	6,949,624	-0.01(-0.06%)
Nov 19, 2014	23.41	23.47	23.25	23.30	5,897,878	-0.13(-0.55%)
Nov 18, 2014	23.18	23.49	23.17	23.43	4,101,056	+0.25(+1.06%)
Nov 17, 2014	23.10	23.25	23.08	23.19	2,831,727	+0.09(+0.38%)
Nov 14, 2014	23.14	23.25	23.01	23.10	4,224,519	-0.03(-0.15%)
Nov 13, 2014	23.19	23.36	23.09	23.13	2,413,200	-0.05(-0.24%)
Nov 12, 2014	23.34	23.41	23.09	23.19	7,154,521	-0.15(-0.64%)
Nov 11, 2014	23.43	23.51	23.31	23.34	3,247,300	-0.11(-0.46%)
Nov 10, 2014	23.29	23.53	23.28	23.44	3,274,345	+0.07(+0.32%)
Nov 07, 2014	23.29	23.50	23.27	23.37	3,205,783	+0.04(+0.17%)
Nov 06, 2014	23.42	23.49	23.23	23.33	4,289,337	-0.10(-0.41%)
Nov 05, 2014	23.53	23.53	23.29	23.42	4,485,591	-0.05(-0.23%)
Nov 04, 2014	23.36	23.50	23.19	23.48	4,055,825	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.