Indicators

Weyerhaeuser Co (NY: WY )

29.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	28.55	28.71	28.28	28.64	1,306,930	+0.51(+1.82%)
Nov 27, 2002	27.06	28.24	27.06	28.12	1,227,210	+1.21(+4.49%)
Nov 26, 2002	27.11	27.20	26.65	26.92	1,263,028	-0.41(-1.51%)
Nov 25, 2002	26.94	27.66	26.89	27.33	1,438,265	+0.26(+0.95%)
Nov 22, 2002	27.22	27.82	26.91	27.07	2,387,558	-0.16(-0.58%)
Nov 21, 2002	25.72	27.23	25.65	27.23	2,238,037	+1.84(+7.25%)
Nov 20, 2002	25.15	25.45	25.00	25.39	1,986,570	+0.20(+0.80%)
Nov 19, 2002	24.74	25.67	24.74	25.19	956,639	+0.04(+0.15%)
Nov 18, 2002	25.67	25.80	25.11	25.15	1,152,449	-0.18(-0.71%)
Nov 15, 2002	25.17	25.53	24.94	25.33	1,463,614	+0.16(+0.65%)
Nov 14, 2002	24.33	25.34	24.33	25.17	1,592,011	+1.17(+4.85%)
Nov 13, 2002	24.12	24.66	23.75	24.00	2,137,928	-0.14(-0.59%)
Nov 12, 2002	23.57	24.39	23.52	24.14	2,254,752	+0.79(+3.38%)
Nov 11, 2002	24.14	24.19	23.28	23.36	1,905,197	-1.00(-4.11%)
Nov 08, 2002	24.69	25.19	24.12	24.36	1,379,486	-0.59(-2.36%)
Nov 07, 2002	25.59	25.59	24.64	24.94	1,809,129	-0.85(-3.29%)
Nov 06, 2002	25.30	25.94	24.97	25.79	1,351,749	+0.49(+1.94%)
Nov 05, 2002	25.26	25.42	24.99	25.30	804,179	+0.01(+0.02%)
Nov 04, 2002	25.31	25.75	25.18	25.30	1,649,872	+0.17(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.