Indicators

Timken Company (NY: TKR )

88.17 -2.23 (-2.47%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.393	7.731	7.160	7.678	642,566	+0.23(+3.13%)
Nov 26, 2008	6.583	7.514	6.562	7.446	1,379,006	+0.71(+10.61%)
Nov 25, 2008	6.551	6.758	6.408	6.731	1,675,495	+0.29(+4.43%)
Nov 24, 2008	6.239	6.625	6.181	6.445	5,382,834	+0.26(+4.28%)
Nov 21, 2008	6.059	6.197	5.800	6.181	2,930,405	+0.30(+5.13%)
Nov 20, 2008	6.403	6.652	5.826	5.879	2,765,332	-0.61(-9.38%)
Nov 19, 2008	7.186	7.186	6.488	6.488	1,615,412	-0.70(-9.79%)
Nov 18, 2008	7.446	7.446	6.837	7.192	2,201,306	-0.21(-2.79%)
Nov 17, 2008	7.197	7.753	7.102	7.398	2,111,980	+0.10(+1.30%)
Nov 14, 2008	7.403	7.795	7.086	7.303	0	-0.21(-2.82%)
Nov 13, 2008	7.059	7.631	6.911	7.514	2,809,706	+0.52(+7.49%)
Nov 12, 2008	7.462	7.678	6.985	6.991	1,421,086	-0.51(-6.77%)
Nov 11, 2008	7.636	7.758	7.409	7.499	1,769,677	-0.37(-4.64%)
Nov 10, 2008	8.176	8.679	7.827	7.864	1,394,141	+0.03(+0.34%)
Nov 07, 2008	7.890	8.136	7.689	7.837	1,369,414	+0.05(+0.61%)
Nov 06, 2008	8.446	8.700	7.742	7.790	1,983,631	-0.77(-9.02%)
Nov 05, 2008	8.758	9.091	8.509	8.562	2,711,961	-0.32(-3.58%)
Nov 04, 2008	8.991	9.081	8.657	8.880	2,701,322	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.