Indicators

Servotronics Inc (NY: SVT )

11.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.60	11.75	10.32	11.12	31,388	-0.28(-2.49%)
Nov 29, 2017	12.00	12.00	11.22	11.41	12,303	-0.48(-4.06%)
Nov 28, 2017	11.50	12.50	11.10	11.89	84,592	+0.84(+7.58%)
Nov 27, 2017	12.20	12.20	11.00	11.05	31,078	-0.72(-6.15%)
Nov 24, 2017	11.49	12.65	11.49	11.77	103,723	+0.17(+1.50%)
Nov 22, 2017	11.15	12.06	10.77	11.60	43,984	+0.35(+3.11%)
Nov 21, 2017	12.25	12.25	10.77	11.25	20,658	-0.60(-5.07%)
Nov 20, 2017	11.35	12.80	11.20	11.85	106,034	+0.70(+6.29%)
Nov 17, 2017	10.95	11.19	10.95	11.15	3,700	-0.14(-1.22%)
Nov 16, 2017	10.81	11.50	10.50	11.29	27,753	+0.04(+0.34%)
Nov 15, 2017	11.55	11.98	10.44	11.25	29,391	+0.50(+4.67%)
Nov 14, 2017	9.710	10.75	9.700	10.75	37,646	+1.91(+21.55%)
Nov 10, 2017		8.842	8.842	8.842	104	-0.09(-1.00%)
Nov 09, 2017	8.931	8.931	8.931	8.931	701	+0.10(+1.12%)
Nov 08, 2017	8.848	8.850	8.823	8.833	1,747	-0.02(-0.20%)
Nov 07, 2017	8.700	8.963	8.700	8.850	2,476	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.