Indicators

Enbridge (NY: ENB )

35.97 -0.64 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.7003	0.7026	0.6948	0.6973	104,816	-0.01(-0.76%)
Nov 27, 2002	0.6940	0.7049	0.6940	0.7026	85,039	+0.01(+1.20%)
Nov 26, 2002	0.7087	0.7094	0.6932	0.6943	170,079	-0.01(-1.86%)
Nov 25, 2002	0.7125	0.7168	0.7044	0.7074	233,364	-0.00(-0.18%)
Nov 22, 2002	0.7211	0.7211	0.7061	0.7087	775,245	-0.01(-2.06%)
Nov 21, 2002	0.7291	0.7314	0.7236	0.7236	326,314	-0.00(-0.52%)
Nov 20, 2002	0.7264	0.7276	0.7233	0.7274	122,615	+0.00(+0.10%)
Nov 19, 2002	0.7302	0.7309	0.7226	0.7266	504,304	-0.00(-0.10%)
Nov 18, 2002	0.7398	0.7408	0.7256	0.7274	278,850	-0.01(-1.67%)
Nov 15, 2002	0.7296	0.7418	0.7281	0.7398	207,654	+0.01(+1.07%)
Nov 14, 2002	0.7281	0.7352	0.7226	0.7319	195,788	+0.00(+0.00%)
Nov 13, 2002	0.7339	0.7339	0.7279	0.7319	174,034	-0.00(-0.21%)
Nov 12, 2002	0.7322	0.7393	0.7322	0.7334	338,180	+0.00(+0.17%)
Nov 11, 2002	0.7302	0.7322	0.7233	0.7322	112,726	+0.00(+0.00%)
Nov 08, 2002	0.7231	0.7322	0.7213	0.7322	274,895	+0.01(+1.61%)
Nov 07, 2002	0.7365	0.7400	0.7200	0.7205	456,840	-0.01(-1.69%)
Nov 06, 2002	0.7433	0.7436	0.7271	0.7329	429,153	-0.00(-0.55%)
Nov 05, 2002	0.7228	0.7390	0.7178	0.7370	1,671,128	+0.01(+1.22%)
Nov 04, 2002	0.7279	0.7405	0.7236	0.7281	373,778	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.