Indicators

One Liberty Properties (NY: OLP )

23.48 -0.24 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.46	11.55	11.37	11.39	41,728	-0.05(-0.43%)
Nov 26, 2014	11.36	11.44	11.44	11.44	33,017	+0.11(+0.96%)
Nov 25, 2014	11.37	11.37	11.24	11.33	56,423	-0.03(-0.31%)
Nov 24, 2014	11.27	11.37	11.19	11.36	38,439	+0.16(+1.46%)
Nov 21, 2014	11.34	11.34	11.14	11.20	56,963	-0.02(-0.22%)
Nov 20, 2014	11.05	11.24	11.05	11.23	34,400	+0.10(+0.94%)
Nov 19, 2014	11.30	11.30	11.06	11.12	33,118	-0.16(-1.45%)
Nov 18, 2014	11.24	11.35	11.23	11.29	32,787	+0.05(+0.49%)
Nov 17, 2014	11.25	11.39	11.16	11.23	28,026	+0.01(+0.13%)
Nov 14, 2014	11.30	11.42	11.18	11.22	33,875	-0.09(-0.79%)
Nov 13, 2014	11.35	11.42	11.25	11.31	76,197	-0.05(-0.44%)
Nov 12, 2014	11.27	11.36	11.15	11.35	60,299	+0.11(+1.02%)
Nov 11, 2014	11.37	11.37	11.21	11.24	50,087	-0.14(-1.26%)
Nov 10, 2014	11.17	11.38	11.00	11.38	83,393	+0.24(+2.14%)
Nov 07, 2014	11.20	11.20	10.98	11.15	47,983	-0.02(-0.18%)
Nov 06, 2014	11.26	11.28	11.06	11.17	36,937	-0.06(-0.53%)
Nov 05, 2014	11.31	11.31	11.18	11.23	35,519	-0.01(-0.09%)
Nov 04, 2014	11.28	11.33	11.19	11.24	43,625	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.