Indicators

One Liberty Properties (NY: OLP )

23.48 -0.24 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.656	6.656	6.614	6.656	15,454	+0.00(+0.00%)
Nov 26, 2003	6.635	6.656	6.628	6.656	38,064	+0.08(+1.22%)
Nov 25, 2003	6.618	6.635	6.572	6.576	26,616	-0.03(-0.53%)
Nov 24, 2003	6.621	6.621	6.607	6.611	62,104	-0.01(-0.16%)
Nov 21, 2003	6.611	6.621	6.611	6.621	12,592	+0.01(+0.16%)
Nov 20, 2003	6.635	6.635	6.604	6.611	9,730	+0.02(+0.37%)
Nov 19, 2003	6.517	6.586	6.517	6.586	70,690	+0.12(+1.89%)
Nov 18, 2003	6.468	6.485	6.433	6.464	35,488	+0.00(+0.00%)
Nov 17, 2003	6.478	6.478	6.457	6.464	130,219	-0.01(-0.11%)
Nov 14, 2003	6.485	6.485	6.454	6.471	53,518	-0.01(-0.22%)
Nov 13, 2003	6.461	6.489	6.447	6.485	59,814	+0.00(+0.05%)
Nov 12, 2003	6.450	6.482	6.443	6.482	51,801	+0.05(+0.76%)
Nov 11, 2003	6.464	6.478	6.433	6.433	57,811	-0.03(-0.49%)
Nov 10, 2003	6.433	6.485	6.433	6.464	131,936	+0.00(+0.05%)
Nov 07, 2003	6.464	6.471	6.447	6.461	136,801	+0.00(+0.00%)
Nov 06, 2003	6.447	6.464	6.436	6.461	52,373	-0.00(-0.05%)
Nov 05, 2003	6.447	6.496	6.415	6.464	81,565	+0.02(+0.33%)
Nov 04, 2003	6.447	6.447	6.447	6.443	70,976	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.