Indicators

Occidental Petroleum (NY: OXY )

60.30 -0.31 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.92	58.03	55.28	56.17	12,451,195	-4.48(-7.38%)
Nov 26, 2014	61.00	60.65	60.65	60.65	8,347,720	-0.16(-0.27%)
Nov 25, 2014	62.13	62.23	60.66	60.81	9,683,137	-1.34(-2.15%)
Nov 24, 2014	62.35	62.51	61.77	62.15	8,003,085	+0.46(+0.75%)
Nov 21, 2014	61.99	62.19	61.21	61.69	9,624,528	+0.51(+0.84%)
Nov 20, 2014	60.59	61.24	60.56	61.17	5,322,219	+0.58(+0.96%)
Nov 19, 2014	60.86	61.07	60.13	60.59	6,184,142	-0.44(-0.72%)
Nov 18, 2014	60.66	61.30	60.34	61.02	7,057,285	+0.54(+0.88%)
Nov 17, 2014	60.91	60.91	60.36	60.49	10,105,572	-0.54(-0.88%)
Nov 14, 2014	61.13	61.63	60.74	61.02	7,762,022	+0.26(+0.43%)
Nov 13, 2014	61.74	62.14	59.91	60.76	11,259,711	-1.62(-2.60%)
Nov 12, 2014	62.16	62.76	61.92	62.38	7,845,185	-0.37(-0.58%)
Nov 11, 2014	61.82	62.89	61.30	62.75	7,437,419	+0.83(+1.34%)
Nov 10, 2014	62.37	62.80	61.57	61.92	6,496,980	-0.08(-0.13%)
Nov 07, 2014	60.90	62.28	60.73	61.99	7,719,580	+1.15(+1.90%)
Nov 06, 2014	59.80	61.00	59.79	60.84	10,957,071	-0.05(-0.08%)
Nov 05, 2014	60.67	61.21	59.91	60.89	6,033,495	+0.81(+1.35%)
Nov 04, 2014	60.40	60.64	59.50	60.08	8,265,721	-1.28(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.