Indicators

Norfolk Southern (NY: NSC )

230.62 +5.91 (+2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	225.06	227.52	220.35	220.57	2,309,379	-5.31(-2.35%)
Nov 27, 2020	225.70	227.09	224.01	225.88	577,153	+1.17(+0.52%)
Nov 25, 2020	225.72	225.88	221.91	224.70	1,440,894	-0.99(-0.44%)
Nov 24, 2020	228.24	228.86	224.62	225.69	1,334,344	-0.31(-0.14%)
Nov 23, 2020	226.44	227.49	223.10	226.00	1,721,911	+1.91(+0.85%)
Nov 20, 2020	225.34	226.95	223.58	224.09	870,618	-1.21(-0.54%)
Nov 19, 2020	224.22	225.94	221.25	225.30	1,031,011	+0.21(+0.10%)
Nov 18, 2020	228.47	230.77	225.03	225.09	1,332,665	-3.51(-1.53%)
Nov 17, 2020	227.37	228.73	224.58	228.59	967,344	-1.05(-0.46%)
Nov 16, 2020	224.59	230.09	224.00	229.65	1,485,413	+6.99(+3.14%)
Nov 13, 2020	215.01	223.31	215.01	222.66	2,095,631	+8.00(+3.73%)
Nov 12, 2020	216.09	217.31	212.95	214.65	1,046,667	-2.26(-1.04%)
Nov 11, 2020	222.43	222.43	214.90	216.91	1,366,855	-2.88(-1.31%)
Nov 10, 2020	215.63	220.07	213.42	219.79	1,817,351	+5.36(+2.50%)
Nov 09, 2020	219.58	226.90	213.02	214.43	1,979,168	+6.76(+3.25%)
Nov 06, 2020	208.83	209.92	207.15	207.67	973,455	-2.45(-1.17%)
Nov 05, 2020	207.22	212.32	206.86	210.12	1,403,251	+5.53(+2.70%)
Nov 04, 2020	208.88	212.46	204.56	204.59	2,122,747	-2.51(-1.21%)
Nov 03, 2020	201.84	208.38	201.21	207.10	2,262,426	+7.82(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.