Indicators

Range Resources (NY: RRC )

35.25 -1.01 (-2.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.291	3.337	3.287	3.291	223,069	+0.00(+0.00%)
Nov 26, 2003	3.275	3.312	3.270	3.291	498,945	+0.02(+0.51%)
Nov 25, 2003	3.312	3.316	3.266	3.275	645,684	-0.04(-1.13%)
Nov 24, 2003	3.325	3.375	3.291	3.312	295,718	+0.02(+0.51%)
Nov 21, 2003	3.275	3.275	3.275	3.295	83,370	+0.04(+1.28%)
Nov 20, 2003	3.241	3.254	3.204	3.254	626,481	+0.00(+0.13%)
Nov 19, 2003	3.266	3.329	3.262	3.250	489,503	-0.04(-1.27%)
Nov 18, 2003	3.291	3.316	3.270	3.291	199,706	+0.00(+0.00%)
Nov 17, 2003	3.270	3.312	3.262	3.291	262,754	-0.03(-0.88%)
Nov 14, 2003	3.333	3.383	3.308	3.320	477,342	+0.01(+0.25%)
Nov 13, 2003	3.254	3.345	3.229	3.312	460,059	+0.08(+2.58%)
Nov 12, 2003	3.125	3.220	3.125	3.229	381,329	+0.07(+2.38%)
Nov 11, 2003	3.150	3.187	3.141	3.154	186,264	-0.02(-0.66%)
Nov 10, 2003	3.200	3.229	3.166	3.175	511,426	-0.02(-0.78%)
Nov 07, 2003	3.229	3.241	3.166	3.200	299,078	-0.00(-0.13%)
Nov 06, 2003	3.145	3.166	3.145	3.204	370,768	+0.07(+2.12%)
Nov 05, 2003	3.191	3.150	3.100	3.137	329,963	-0.02(-0.66%)
Nov 04, 2003	3.191	3.191	3.158	3.158	179,999	-0.06(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.