Indicators

La-Z-Boy Inc (NY: LZB )

35.85 +0.65 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.85	35.85	34.30	34.36	517,026	-1.65(-4.59%)
Nov 27, 2020	35.71	36.04	35.48	36.01	181,443	+0.12(+0.34%)
Nov 25, 2020	36.01	36.34	35.56	35.89	285,155	-0.07(-0.21%)
Nov 24, 2020	36.24	36.43	35.06	35.96	926,514	-0.01(-0.03%)
Nov 23, 2020	36.56	36.80	35.59	35.97	580,811	-0.50(-1.37%)
Nov 20, 2020	36.80	37.32	36.14	36.47	707,121	-0.34(-0.93%)
Nov 19, 2020	36.21	37.35	35.28	36.81	973,115	+0.19(+0.51%)
Nov 18, 2020	37.47	39.60	36.53	36.63	1,508,758	+1.08(+3.03%)
Nov 17, 2020	34.54	35.70	34.00	35.55	885,641	+0.70(+2.00%)
Nov 16, 2020	34.33	35.18	34.23	34.86	293,833	+1.11(+3.30%)
Nov 13, 2020	33.68	34.29	33.44	33.74	265,965	+0.29(+0.86%)
Nov 12, 2020	34.43	34.95	33.22	33.46	344,720	-1.15(-3.32%)
Nov 11, 2020	33.88	34.64	33.53	34.61	463,242	+0.87(+2.58%)
Nov 10, 2020	32.86	33.80	32.60	33.74	1,127,940	+1.19(+3.65%)
Nov 09, 2020	36.50	36.97	32.52	32.55	1,067,458	-0.92(-2.74%)
Nov 06, 2020	33.33	33.70	33.13	33.47	399,433	+0.39(+1.18%)
Nov 05, 2020	32.59	33.49	32.59	33.08	219,607	+0.63(+1.94%)
Nov 04, 2020	31.93	32.54	31.81	32.45	436,101	+0.05(+0.14%)
Nov 03, 2020	32.87	32.97	32.06	32.40	245,174	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.