Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.809	3.900	3.809	3.869	902	-0.01(-0.28%)
Nov 29, 2017	3.880	3.880	3.880	3.880	243	+0.02(+0.52%)
Nov 28, 2017	3.860	3.860	3.860	3.860	161	-0.00(-0.04%)
Nov 27, 2017	3.862	3.862	3.862	3.862	458	-0.13(-3.22%)
Nov 24, 2017	3.990	3.990	3.990	3.990	440	+0.07(+1.79%)
Nov 22, 2017	4.000	4.000	3.920	3.920	2,423	-0.12(-2.97%)
Nov 21, 2017	3.900	4.040	3.900	4.040	4,976	+0.19(+4.91%)
Nov 17, 2017		3.851	3.851	3.851	206	+0.08(+2.15%)
Nov 16, 2017	3.910	3.910	3.770	3.770	1,865	-0.14(-3.63%)
Nov 15, 2017	3.920	3.920	3.912	3.912	749	+0.09(+2.45%)
Nov 14, 2017	3.819	3.819	3.819	3.819	675	-0.13(-3.39%)
Nov 13, 2017	3.950	4.090	3.950	3.953	1,526	-0.03(-0.69%)
Nov 10, 2017	4.200	4.200	3.980	3.980	5,057	-0.22(-5.24%)
Nov 08, 2017		4.200	4.200	4.200	136	+0.10(+2.44%)
Nov 07, 2017	3.952	4.100	3.952	4.100	5,878	+0.05(+1.23%)
Nov 06, 2017	4.070	4.070	4.050	4.050	461	+0.00(+0.00%)
Nov 03, 2017	3.890	4.050	3.850	4.050	4,787	+0.17(+4.31%)
Nov 02, 2017	3.890	3.890	3.880	3.882	2,453	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.