Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.524	1.524	1.524	1.524	400	-0.02(-1.03%)
Nov 27, 2013	1.500	1.580	1.452	1.540	24,047	+0.07(+4.76%)
Nov 26, 2013	1.480	1.520	1.440	1.470	11,366	-0.03(-2.00%)
Nov 25, 2013	1.510	1.570	1.360	1.500	9,809	+0.00(+0.00%)
Nov 22, 2013	1.560	1.560	1.460	1.500	18,500	-0.03(-1.97%)
Nov 21, 2013	1.530	1.560	1.500	1.530	29,900	-0.03(-1.92%)
Nov 20, 2013	1.540	1.580	1.520	1.560	29,221	+0.01(+0.65%)
Nov 19, 2013	1.530	1.590	1.510	1.550	10,672	-0.02(-1.27%)
Nov 18, 2013	1.580	1.580	1.500	1.570	23,900	+0.04(+2.61%)
Nov 15, 2013	1.550	1.558	1.360	1.530	45,026	-0.02(-1.29%)
Nov 14, 2013	1.540	1.580	1.470	1.550	13,774	-0.01(-0.64%)
Nov 13, 2013	1.520	1.570	1.490	1.560	1,400	-0.02(-1.27%)
Nov 11, 2013	1.580	1.580	1.580	1.580	100	+0.04(+2.60%)
Nov 08, 2013	1.550	1.550	1.520	1.540	900	-0.04(-2.53%)
Nov 07, 2013	1.420	1.590	1.420	1.580	13,485	-0.01(-0.63%)
Nov 06, 2013	1.504	1.590	1.504	1.590	1,000	+0.00(+0.00%)
Nov 05, 2013	1.550	1.590	1.540	1.590	29,890	+0.01(+0.63%)
Nov 04, 2013	1.540	1.580	1.540	1.580	6,114	+0.04(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.