Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.110	1.110	1.110	1.110	800	+0.01(+0.91%)
Nov 27, 2009	0.9500	1.100	0.9500	1.100	10,900	-0.15(-12.00%)
Nov 24, 2009	1.240	1.250	1.250	1.250	300	+0.05(+4.17%)
Nov 23, 2009	1.200	1.200	1.200	1.200	500	+0.05(+4.35%)
Nov 18, 2009	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Nov 17, 2009	1.100	1.199	1.100	1.150	7,300	+0.10(+9.52%)
Nov 16, 2009	1.050	1.150	1.050	1.050	3,300	-0.21(-16.67%)
Nov 12, 2009	1.260	1.260	1.260	1.260	0	+0.11(+9.57%)
Nov 11, 2009	1.150	1.150	1.150	1.150	800	+0.00(+0.00%)
Nov 09, 2009	1.150	1.150	1.150	1.150	0	-0.10(-8.00%)
Nov 05, 2009	1.250	1.250	1.250	1.250	0	-0.02(-1.57%)
Nov 04, 2009	1.270	1.270	1.270	1.270	100	-0.05(-3.79%)
Nov 03, 2009	1.320	1.320	1.320	1.320	100	+0.02(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.