Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.250	1.250	1.250	1.250	100	+0.00(+0.00%)
Nov 26, 2008	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Nov 25, 2008	1.250	1.250	1.250	1.250	100	+0.00(+0.00%)
Nov 24, 2008	1.250	1.250	1.250	1.250	600	-0.10(-7.41%)
Nov 21, 2008	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Nov 20, 2008	1.350	1.350	1.350	1.350	200	-0.10(-6.90%)
Nov 19, 2008	1.450	1.450	1.450	1.450	100	-0.10(-6.45%)
Nov 18, 2008	1.400	1.690	1.400	1.550	1,800	+0.30(+24.00%)
Nov 17, 2008	1.250	1.250	1.250	1.250	100	+0.02(+1.26%)
Nov 14, 2008	1.210	1.234	1.210	1.234	0	-0.03(-2.03%)
Nov 13, 2008	1.440	1.440	1.200	1.260	2,400	-0.04(-3.08%)
Nov 12, 2008	1.600	1.600	1.080	1.300	6,150	-0.40(-23.53%)
Nov 11, 2008	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Nov 10, 2008	1.700	1.700	1.700	1.700	100	+0.00(+0.00%)
Nov 07, 2008	1.700	1.700	1.700	1.700	2,000	+0.00(+0.00%)
Nov 06, 2008	1.712	1.750	1.700	1.700	3,700	+0.00(+0.00%)
Nov 05, 2008	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Nov 04, 2008	1.700	1.700	1.700	1.700	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.