Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.300 3.300 3.300 3.300 1,000 -0.09(-2.65%)
Nov 29, 2007 3.370 3.390 3.320 3.390 600 +0.04(+1.19%)
Nov 28, 2007 3.250 3.350 3.200 3.350 1,600 +0.05(+1.52%)
Nov 27, 2007 3.290 3.400 3.250 3.300 1,700 -0.01(-0.30%)
Nov 26, 2007 3.250 3.320 3.250 3.310 1,300 +0.06(+1.85%)
Nov 23, 2007 3.270 3.270 3.250 3.250 1,500 -0.10(-2.99%)
Nov 21, 2007 3.350 3.350 3.350 3.350 100 -0.00(-0.00%)
Nov 20, 2007 3.350 3.350 3.350 3.350 100 -0.05(-1.47%)
Nov 19, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Nov 16, 2007 3.300 3.400 3.300 3.400 200 +0.05(+1.49%)
Nov 15, 2007 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 14, 2007 3.350 3.350 3.350 3.350 500 +0.00(+0.00%)
Nov 13, 2007 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 12, 2007 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 09, 2007 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 08, 2007 3.470 3.470 3.350 3.350 500 -0.10(-2.90%)
Nov 07, 2007 3.380 3.450 3.380 3.450 400 -0.05(-1.43%)
Nov 06, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 05, 2007 3.600 3.600 3.380 3.500 5,400 -0.11(-3.05%)
Nov 02, 2007 3.500 3.610 3.500 3.610 1,600 +0.12(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.