Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.800 2.800 2.800 2.800 100 +0.00(+0.00%)
Nov 29, 2006 2.710 2.800 2.710 2.800 1,700 +0.00(+0.00%)
Nov 28, 2006 2.790 2.800 2.790 2.800 500 +0.05(+1.81%)
Nov 27, 2006 2.750 2.750 2.750 2.750 300 +0.04(+1.48%)
Nov 24, 2006 2.720 2.720 2.710 2.710 5,300 +0.06(+2.26%)
Nov 22, 2006 2.650 2.700 2.550 2.650 6,200 -0.05(-1.85%)
Nov 21, 2006 2.600 2.700 2.580 2.700 14,300 +0.14(+5.47%)
Nov 20, 2006 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Nov 17, 2006 2.500 2.560 2.500 2.560 1,900 +0.12(+4.92%)
Nov 16, 2006 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Nov 15, 2006 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Nov 14, 2006 2.400 2.440 2.400 2.440 3,500 +0.09(+3.83%)
Nov 13, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 10, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 09, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 08, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 07, 2006 2.310 2.350 2.310 2.350 3,000 +0.01(+0.43%)
Nov 06, 2006 2.310 2.350 2.260 2.340 17,500 -0.02(-0.85%)
Nov 03, 2006 2.500 2.510 2.360 2.360 41,000 -0.13(-5.22%)
Nov 02, 2006 2.650 2.650 2.490 2.490 7,800 -0.11(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.