Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.790	1.900	1.790	1.900	1,900	+0.16(+9.20%)
Nov 27, 2002	1.720	1.740	1.720	1.740	700	+0.02(+1.16%)
Nov 26, 2002	1.610	1.720	1.610	1.720	4,500	-0.01(-0.58%)
Nov 25, 2002	1.730	1.730	1.730	1.730	0	+0.00(+0.00%)
Nov 22, 2002	1.730	1.730	1.730	1.730	0	+0.00(+0.00%)
Nov 21, 2002	1.730	1.730	1.730	1.730	0	+0.00(+0.00%)
Nov 20, 2002	1.730	1.730	1.730	1.730	100	+0.00(+0.00%)
Nov 19, 2002	1.730	1.730	1.730	1.730	0	+0.00(+0.00%)
Nov 18, 2002	1.730	1.730	1.730	1.730	0	+0.00(+0.00%)
Nov 15, 2002	1.660	1.730	1.660	1.730	400	-0.01(-0.57%)
Nov 14, 2002	1.740	1.740	1.740	1.740	0	+0.00(+0.00%)
Nov 13, 2002	1.740	1.740	1.740	1.740	0	+0.00(+0.00%)
Nov 12, 2002	1.740	1.740	1.740	1.740	0	+0.00(+0.00%)
Nov 11, 2002	1.690	1.790	1.690	1.740	1,100	+0.09(+5.45%)
Nov 08, 2002	1.750	1.750	1.600	1.650	10,700	-0.06(-3.51%)
Nov 07, 2002	1.820	1.820	1.710	1.710	5,900	-0.21(-10.94%)
Nov 06, 2002	1.610	1.920	1.610	1.920	7,100	+0.17(+9.71%)
Nov 05, 2002	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Nov 04, 2002	1.750	1.750	1.750	1.750	1,800	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.