Indicators

Interpublic GroupCompanies (NY: IPG )

31.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.96	19.09	18.85	18.94	2,150,831	+0.10(+0.52%)
Nov 27, 2019	18.72	18.94	18.67	18.84	2,312,038	+0.18(+0.94%)
Nov 26, 2019	18.67	18.71	18.56	18.67	4,747,568	+0.03(+0.18%)
Nov 25, 2019	18.54	18.65	18.46	18.63	4,073,543	+0.15(+0.81%)
Nov 22, 2019	18.69	18.76	18.42	18.48	3,674,472	-0.13(-0.72%)
Nov 21, 2019	18.54	18.66	18.33	18.62	2,896,040	+0.10(+0.54%)
Nov 20, 2019	18.63	18.71	18.43	18.52	2,564,153	-0.23(-1.25%)
Nov 19, 2019	18.77	18.80	18.61	18.75	1,664,666	+0.04(+0.22%)
Nov 18, 2019	18.65	18.73	18.45	18.71	2,098,602	+0.03(+0.13%)
Nov 15, 2019	18.65	18.70	18.41	18.68	2,020,643	+0.08(+0.45%)
Nov 14, 2019	18.47	18.69	18.47	18.60	2,162,731	+0.08(+0.41%)
Nov 13, 2019	18.68	18.74	18.51	18.52	2,731,318	-0.26(-1.38%)
Nov 12, 2019	18.77	18.95	18.67	18.78	2,203,277	-0.05(-0.27%)
Nov 11, 2019	19.03	19.09	18.70	18.83	3,196,967	-0.38(-2.00%)
Nov 08, 2019	18.97	19.22	18.81	19.22	2,476,739	+0.25(+1.32%)
Nov 07, 2019	18.83	19.13	18.79	18.97	5,019,995	+0.26(+1.39%)
Nov 06, 2019	18.72	18.80	18.55	18.71	5,440,093	-0.03(-0.18%)
Nov 05, 2019	18.54	18.85	18.49	18.74	3,034,294	+0.30(+1.63%)
Nov 04, 2019	18.40	18.49	18.26	18.44	3,042,076	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.