Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

31.72 +0.15 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.013 6.032 5.929 5.976 1,668,325 -0.04(-0.58%)
Nov 29, 2004 6.042 6.062 5.882 6.011 2,147,770 +0.01(+0.20%)
Nov 26, 2004 5.993 6.007 5.929 5.999 898,959 -0.02(-0.26%)
Nov 24, 2004 5.917 6.136 5.915 6.015 2,692,268 +0.10(+1.68%)
Nov 23, 2004 5.935 5.970 5.874 5.915 1,672,423 -0.04(-0.59%)
Nov 22, 2004 5.964 5.997 5.939 5.950 1,367,135 +0.01(+0.10%)
Nov 19, 2004 5.972 5.974 5.892 5.945 1,505,436 -0.03(-0.46%)
Nov 18, 2004 6.159 6.159 5.960 5.972 2,440,764 -0.17(-2.83%)
Nov 17, 2004 6.146 6.189 6.091 6.146 1,463,434 +0.00(+0.03%)
Nov 16, 2004 6.128 6.204 6.103 6.144 1,652,958 +0.00(+0.00%)
Nov 15, 2004 6.187 6.269 6.126 6.144 2,779,347 -0.08(-1.26%)
Nov 12, 2004 5.759 6.236 5.714 6.222 5,989,989 +0.61(+10.78%)
Nov 11, 2004 5.642 5.642 5.582 5.617 854,395 +0.00(+0.07%)
Nov 10, 2004 5.642 5.691 5.605 5.613 989,111 -0.01(-0.10%)
Nov 09, 2004 5.701 5.701 5.583 5.619 924,570 -0.06(-1.13%)
Nov 08, 2004 5.681 5.691 5.642 5.683 696,117 +0.00(+0.03%)
Nov 05, 2004 5.662 5.697 5.640 5.681 534,765 +0.02(+0.38%)
Nov 04, 2004 5.535 5.662 5.531 5.660 749,901 +0.10(+1.83%)
Nov 03, 2004 5.505 5.595 5.496 5.558 705,337 +0.09(+1.71%)
Nov 02, 2004 5.412 5.492 5.404 5.464 834,931 +0.08(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.