Indicators

Genuine Parts (NY: GPC )

146.07 +2.46 (+1.71%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	92.11	92.24	91.33	91.51	347,299	-0.74(-0.80%)
Nov 27, 2019	91.69	92.30	91.58	92.24	580,657	+0.67(+0.73%)
Nov 26, 2019	91.39	91.68	90.74	91.58	756,753	+0.41(+0.45%)
Nov 25, 2019	91.21	91.41	90.53	91.17	646,120	+0.24(+0.26%)
Nov 22, 2019	90.20	90.94	89.75	90.93	546,440	+1.01(+1.12%)
Nov 21, 2019	91.00	91.13	89.85	89.92	680,244	-0.66(-0.73%)
Nov 20, 2019	91.54	91.72	90.09	90.58	1,055,214	-1.10(-1.20%)
Nov 19, 2019	92.04	92.38	91.45	91.68	650,394	-0.72(-0.78%)
Nov 18, 2019	91.83	92.50	91.46	92.40	870,139	+0.49(+0.53%)
Nov 15, 2019	91.56	91.98	91.06	91.91	1,198,953	+0.88(+0.96%)
Nov 14, 2019	90.92	91.56	90.60	91.03	641,798	-0.46(-0.50%)
Nov 13, 2019	91.51	91.75	90.55	91.49	662,753	-0.31(-0.33%)
Nov 12, 2019	92.67	92.69	91.62	91.80	806,753	-1.23(-1.32%)
Nov 11, 2019	92.54	93.38	92.07	93.02	502,771	-0.04(-0.05%)
Nov 08, 2019	93.05	93.20	92.37	93.07	642,817	-0.24(-0.25%)
Nov 07, 2019	94.90	95.20	93.11	93.31	829,899	-1.16(-1.23%)
Nov 06, 2019	94.16	94.48	93.51	94.46	551,557	+0.44(+0.47%)
Nov 05, 2019	93.24	94.39	93.24	94.02	626,381	+0.75(+0.80%)
Nov 04, 2019	92.19	93.46	92.00	93.28	906,061	+1.47(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.