Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.62	78.69	77.56	78.11	430,556	+0.71(+0.92%)
Nov 26, 2014	77.24	77.39	77.39	77.39	624,514	+0.24(+0.32%)
Nov 25, 2014	77.91	78.08	77.02	77.15	916,370	-0.48(-0.62%)
Nov 24, 2014	77.19	77.82	77.04	77.63	571,375	+0.55(+0.72%)
Nov 21, 2014	77.40	77.44	76.62	77.07	881,716	+0.58(+0.76%)
Nov 20, 2014	75.78	76.58	75.67	76.50	501,482	+0.35(+0.46%)
Nov 19, 2014	76.09	76.31	75.77	76.15	428,816	+0.06(+0.08%)
Nov 18, 2014	75.71	76.40	75.55	76.09	494,186	+0.15(+0.20%)
Nov 17, 2014	75.61	76.12	75.48	75.93	454,654	+0.18(+0.24%)
Nov 14, 2014	76.19	76.35	75.62	75.75	496,446	-0.65(-0.86%)
Nov 13, 2014	76.44	76.81	76.19	76.41	1,076,509	-0.04(-0.05%)
Nov 12, 2014	75.46	76.52	75.28	76.44	740,710	+0.71(+0.93%)
Nov 11, 2014	75.84	76.19	75.44	75.74	575,457	+0.05(+0.07%)
Nov 10, 2014	75.50	76.09	75.28	75.68	702,561	+0.35(+0.46%)
Nov 07, 2014	74.95	75.33	74.70	75.33	685,957	+0.41(+0.55%)
Nov 06, 2014	74.76	75.24	74.35	74.92	1,315,104	-0.15(-0.20%)
Nov 05, 2014	74.49	75.57	74.49	75.08	1,299,663	+0.73(+0.98%)
Nov 04, 2014	73.94	74.54	73.59	74.35	1,216,441	+0.52(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.