Indicators

Genuine Parts (NY: GPC )

145.61 +2.00 (+1.39%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	20.61	20.88	20.51	20.76	231,484	+0.10(+0.47%)
Nov 27, 2002	20.31	20.77	20.11	20.67	945,532	+0.35(+1.74%)
Nov 26, 2002	20.51	20.54	20.29	20.31	861,482	-0.49(-2.35%)
Nov 25, 2002	20.71	20.93	20.55	20.80	658,474	+0.24(+1.14%)
Nov 22, 2002	20.64	20.73	20.50	20.57	606,267	-0.13(-0.63%)
Nov 21, 2002	20.27	20.74	20.16	20.70	629,538	+0.43(+2.13%)
Nov 20, 2002	19.86	20.29	19.84	20.27	774,828	+0.33(+1.64%)
Nov 19, 2002	19.76	20.25	19.71	19.94	526,197	+0.12(+0.63%)
Nov 18, 2002	19.76	19.99	19.69	19.82	590,651	+0.11(+0.56%)
Nov 15, 2002	19.61	19.80	19.50	19.71	694,758	+0.07(+0.37%)
Nov 14, 2002	19.66	20.05	19.54	19.63	724,306	+0.25(+1.31%)
Nov 13, 2002	19.30	19.65	19.03	19.38	508,744	-0.05(-0.27%)
Nov 12, 2002	19.26	19.58	19.17	19.43	603,512	+0.18(+0.92%)
Nov 11, 2002	19.66	19.66	19.20	19.26	650,360	-0.15(-0.77%)
Nov 08, 2002	19.41	19.73	19.28	19.41	549,468	+0.10(+0.51%)
Nov 07, 2002	19.68	19.68	19.20	19.31	555,592	-0.37(-1.89%)
Nov 06, 2002	19.53	19.79	19.34	19.68	547,937	+0.25(+1.28%)
Nov 05, 2002	19.27	19.46	19.24	19.43	708,384	+0.10(+0.51%)
Nov 04, 2002	19.46	19.80	19.27	19.33	584,374	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.