Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 13.67 13.68 13.52 13.56 2,542,096 -0.08(-0.55%)
Nov 29, 2004 13.70 13.73 13.60 13.63 2,557,657 +0.00(+0.00%)
Nov 26, 2004 13.64 13.70 13.61 13.63 732,583 +0.03(+0.22%)
Nov 24, 2004 13.66 13.69 13.56 13.60 1,323,119 +0.02(+0.11%)
Nov 23, 2004 13.63 13.63 13.46 13.59 1,722,329 +0.01(+0.07%)
Nov 22, 2004 13.71 13.72 13.49 13.58 2,974,424 -0.10(-0.70%)
Nov 19, 2004 13.78 13.80 13.58 13.67 1,735,097 -0.11(-0.80%)
Nov 18, 2004 13.81 13.83 13.67 13.78 1,698,587 -0.03(-0.18%)
Nov 17, 2004 13.86 13.88 13.74 13.81 1,864,775 +0.02(+0.11%)
Nov 16, 2004 13.77 13.88 13.75 13.79 1,780,584 -0.06(-0.43%)
Nov 15, 2004 13.81 13.86 13.69 13.85 3,176,722 -0.25(-1.74%)
Nov 12, 2004 13.97 14.11 13.93 14.10 2,032,958 +0.09(+0.64%)
Nov 11, 2004 13.94 14.04 13.90 14.01 2,457,306 +0.08(+0.58%)
Nov 10, 2004 13.83 13.96 13.81 13.93 2,119,344 +0.10(+0.69%)
Nov 09, 2004 13.80 13.90 13.75 13.83 3,216,025 +0.04(+0.25%)
Nov 08, 2004 13.71 13.84 13.59 13.80 2,815,617 +0.12(+0.88%)
Nov 05, 2004 13.71 13.79 13.63 13.68 2,486,833 -0.00(-0.04%)
Nov 04, 2004 13.48 13.69 13.42 13.68 3,280,864 +0.24(+1.79%)
Nov 03, 2004 13.33 13.46 13.33 13.44 1,877,743 +0.15(+1.09%)
Nov 02, 2004 13.28 13.38 13.23 13.30 2,193,361 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.