Indicators

M&T Bank (NY: MTB )

151.60 +3.74 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	98.61	99.03	98.00	98.53	1,374,314	-0.09(-0.10%)
Nov 27, 2015	98.43	98.67	97.61	98.63	300,663	+0.40(+0.41%)
Nov 25, 2015	98.00	98.22	98.22	98.22	877,543	+0.28(+0.28%)
Nov 24, 2015	97.47	98.12	96.71	97.95	1,342,240	-0.39(-0.39%)
Nov 23, 2015	98.48	98.94	97.93	98.33	717,583	+0.00(+0.00%)
Nov 20, 2015	99.26	99.44	97.86	98.33	934,152	-0.28(-0.28%)
Nov 19, 2015	98.60	99.16	97.82	98.61	883,172	+0.10(+0.10%)
Nov 18, 2015	98.11	98.51	96.25	98.51	1,559,939	+0.81(+0.83%)
Nov 17, 2015	97.53	98.91	96.76	97.70	1,466,196	+0.62(+0.64%)
Nov 16, 2015	96.21	97.19	95.75	97.08	1,266,355	+0.80(+0.83%)
Nov 13, 2015	97.27	97.78	95.61	96.27	2,130,124	-1.25(-1.28%)
Nov 12, 2015	97.32	97.96	97.01	97.52	2,326,928	-0.40(-0.41%)
Nov 11, 2015	97.56	98.55	97.15	97.93	1,797,232	+0.83(+0.86%)
Nov 10, 2015	96.70	97.58	95.97	97.09	3,033,458	-0.10(-0.11%)
Nov 09, 2015	96.68	97.32	95.61	97.19	3,688,074	-0.02(-0.02%)
Nov 06, 2015	96.31	97.81	95.92	97.22	1,887,713	+2.41(+2.54%)
Nov 05, 2015	94.00	95.37	93.95	94.81	1,233,076	+0.82(+0.87%)
Nov 04, 2015	94.59	94.89	93.66	93.99	1,043,375	-0.46(-0.48%)
Nov 03, 2015	94.63	95.05	94.07	94.45	1,217,169	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.