Indicators

M&T Bank (NY: MTB )

151.60 +3.74 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	54.03	54.03	53.24	53.33	125,572	-0.71(-1.31%)
Nov 27, 2002	52.89	54.03	52.79	54.03	345,399	+1.47(+2.80%)
Nov 26, 2002	53.11	53.11	52.34	52.56	493,968	-0.64(-1.21%)
Nov 25, 2002	53.54	53.76	52.79	53.20	373,691	-0.20(-0.38%)
Nov 22, 2002	53.54	53.80	53.41	53.41	627,861	-0.12(-0.22%)
Nov 21, 2002	53.19	53.77	53.11	53.53	692,009	+0.50(+0.95%)
Nov 20, 2002	52.22	53.11	52.19	53.02	654,488	+0.87(+1.66%)
Nov 19, 2002	51.89	52.35	51.56	52.16	390,635	+0.11(+0.22%)
Nov 18, 2002	53.47	53.68	51.93	52.05	512,728	-1.26(-2.37%)
Nov 15, 2002	53.37	53.37	52.55	53.31	724,385	-0.22(-0.42%)
Nov 14, 2002	53.21	53.70	53.08	53.53	447,067	+0.72(+1.36%)
Nov 13, 2002	53.04	53.54	52.22	52.81	466,886	-0.26(-0.50%)
Nov 12, 2002	52.58	53.82	52.55	53.08	363,403	+0.66(+1.26%)
Nov 11, 2002	52.88	53.11	52.25	52.42	401,528	-0.46(-0.88%)
Nov 08, 2002	52.83	53.47	52.64	52.88	568,403	+0.12(+0.23%)
Nov 07, 2002	54.17	54.17	52.65	52.76	682,629	-1.40(-2.59%)
Nov 06, 2002	55.72	55.72	53.66	54.16	592,913	-0.96(-1.75%)
Nov 05, 2002	54.13	55.26	54.10	55.13	528,916	+0.93(+1.71%)
Nov 04, 2002	55.96	56.24	54.13	54.20	613,640	-1.75(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.