Indicators

Baxter International (NY: BAX )

34.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.04	33.15	32.82	32.97	6,220,626	-0.03(-0.08%)
Nov 27, 2015	33.14	33.17	32.97	33.00	1,983,645	-0.18(-0.53%)
Nov 25, 2015	33.35	33.17	33.17	33.17	3,057,715	-0.14(-0.42%)
Nov 24, 2015	33.03	33.68	33.03	33.31	7,177,819	-0.03(-0.08%)
Nov 23, 2015	33.49	33.52	33.19	33.34	5,995,004	-0.21(-0.63%)
Nov 20, 2015	33.38	33.77	33.28	33.55	7,869,916	+0.35(+1.06%)
Nov 19, 2015	33.24	33.39	33.03	33.20	3,177,706	-0.14(-0.42%)
Nov 18, 2015	33.20	33.42	33.08	33.34	4,510,667	+0.26(+0.79%)
Nov 17, 2015	33.20	33.29	32.89	33.08	3,605,221	-0.14(-0.42%)
Nov 16, 2015	32.74	33.24	32.68	33.22	4,377,592	+0.32(+0.96%)
Nov 13, 2015	32.86	33.15	32.75	32.90	3,571,128	+0.10(+0.29%)
Nov 12, 2015	32.83	33.10	32.71	32.81	3,226,971	-0.37(-1.11%)
Nov 11, 2015	33.28	33.38	33.10	33.17	4,087,644	-0.09(-0.26%)
Nov 10, 2015	32.91	33.34	32.80	33.26	4,315,051	+0.28(+0.85%)
Nov 09, 2015	33.11	33.24	32.80	32.98	3,932,675	-0.27(-0.82%)
Nov 06, 2015	32.80	33.25	32.62	33.25	3,386,083	+0.37(+1.12%)
Nov 05, 2015	33.04	33.17	32.60	32.89	3,934,762	-0.02(-0.05%)
Nov 04, 2015	33.41	33.97	32.81	32.90	6,537,145	-0.57(-1.70%)
Nov 03, 2015	33.09	33.62	32.93	33.47	5,349,077	+0.39(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.