Indicators

Atmos Energy Corp (NY: ATO )

115.92 +3.33 (+2.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	88.38	88.75	86.94	87.50	2,299,271	-0.85(-0.96%)
Nov 27, 2020	90.09	90.35	88.19	88.35	337,298	-1.79(-1.99%)
Nov 25, 2020	91.06	91.06	89.19	90.15	876,813	-0.79(-0.87%)
Nov 24, 2020	88.69	91.86	88.43	90.93	1,643,703	+3.10(+3.53%)
Nov 23, 2020	87.20	88.11	87.04	87.83	1,031,514	+1.08(+1.24%)
Nov 20, 2020	86.34	87.47	85.57	86.75	1,607,950	+0.52(+0.60%)
Nov 19, 2020	87.55	87.77	84.37	86.24	1,516,544	-0.97(-1.11%)
Nov 18, 2020	91.23	91.43	86.90	87.21	1,270,794	-3.52(-3.88%)
Nov 17, 2020	91.19	91.96	90.58	90.73	1,278,581	-1.12(-1.21%)
Nov 16, 2020	93.92	94.00	91.50	91.84	1,810,515	-0.80(-0.86%)
Nov 13, 2020	90.16	93.17	89.99	92.64	1,056,675	+3.12(+3.48%)
Nov 12, 2020	90.58	91.34	88.37	89.52	1,371,000	-1.83(-2.01%)
Nov 11, 2020	93.11	93.11	90.52	91.35	1,187,971	-1.55(-1.67%)
Nov 10, 2020	89.08	93.36	88.79	92.90	1,510,004	+4.23(+4.77%)
Nov 09, 2020	88.87	90.33	87.63	88.68	891,560	+3.76(+4.43%)
Nov 06, 2020	86.56	86.78	84.62	84.91	559,325	-1.25(-1.45%)
Nov 05, 2020	87.62	88.46	85.71	86.16	742,593	-0.52(-0.60%)
Nov 04, 2020	87.96	89.40	86.59	86.68	741,312	-1.85(-2.09%)
Nov 03, 2020	87.69	89.23	87.44	88.53	837,524	+1.92(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.