Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.94	48.55	47.85	48.20	4,565	+0.45(+0.95%)
Nov 27, 2019	46.71	47.89	46.67	47.75	4,353	+1.31(+2.82%)
Nov 26, 2019	46.63	47.12	46.43	46.44	4,988	-0.89(-1.87%)
Nov 25, 2019	47.68	47.68	46.67	47.33	3,989	+0.93(+2.01%)
Nov 22, 2019	46.98	47.72	46.32	46.40	3,716	-0.12(-0.26%)
Nov 21, 2019	46.28	46.74	46.28	46.52	3,228	-0.05(-0.11%)
Nov 20, 2019	46.96	46.96	46.57	46.57	743	-0.31(-0.65%)
Nov 19, 2019	47.76	48.25	46.79	46.88	6,304	-1.06(-2.22%)
Nov 18, 2019	47.59	47.94	47.59	47.94	1,745	-0.29(-0.61%)
Nov 15, 2019	47.14	48.23	46.88	48.23	6,476	+0.99(+2.09%)
Nov 14, 2019	46.67	47.24	46.51	47.24	4,861	+0.42(+0.91%)
Nov 13, 2019	46.19	46.86	46.19	46.82	1,796	+0.24(+0.53%)
Nov 12, 2019	47.01	47.01	46.54	46.57	2,135	-0.78(-1.65%)
Nov 11, 2019	47.56	47.56	47.17	47.36	2,113	-0.24(-0.51%)
Nov 08, 2019	49.06	49.12	47.33	47.60	6,264	-1.19(-2.43%)
Nov 07, 2019	48.46	49.06	48.41	48.79	1,418	+0.63(+1.31%)
Nov 06, 2019	48.03	48.60	48.03	48.16	1,887	-0.80(-1.64%)
Nov 05, 2019	49.02	49.20	48.89	48.96	1,125	-0.49(-0.99%)
Nov 04, 2019	50.55	50.92	49.45	49.45	3,451	-1.15(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.