Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.76	19.00	15.66	17.05	56,232	+0.31(+1.87%)
Nov 27, 2009	16.92	16.92	16.68	16.74	639	-0.52(-3.04%)
Nov 25, 2009	17.54	17.83	17.17	17.26	1,981	+0.05(+0.32%)
Nov 24, 2009	17.04	17.96	16.83	17.21	5,824	+0.12(+0.69%)
Nov 23, 2009	16.42	17.21	16.42	17.09	5,824	+1.06(+6.59%)
Nov 20, 2009	16.00	16.31	15.76	16.03	2,820	+0.20(+1.23%)
Nov 19, 2009	16.03	16.03	15.48	15.84	16,494	-0.23(-1.46%)
Nov 18, 2009	15.64	16.07	15.64	16.07	5,088	+0.33(+2.09%)
Nov 17, 2009	15.67	15.99	15.34	15.74	34,275	+0.30(+1.92%)
Nov 16, 2009	15.22	15.64	15.22	15.45	2,557	-0.31(-1.98%)
Nov 13, 2009	15.53	15.84	15.53	15.76	14,832	+0.16(+1.00%)
Nov 12, 2009	15.99	16.02	14.86	15.60	13,387	-0.44(-2.73%)
Nov 11, 2009	16.25	16.25	16.04	16.04	1,406	-0.38(-2.33%)
Nov 10, 2009	16.23	16.42	16.23	16.42	7,527	+0.00(+0.00%)
Nov 09, 2009	16.74	17.02	16.42	16.42	2,557	+0.02(+0.14%)
Nov 06, 2009	17.12	17.12	16.24	16.40	1,662	-0.81(-4.68%)
Nov 05, 2009	17.65	17.78	17.21	17.21	1,022	-0.76(-4.22%)
Nov 04, 2009	17.93	18.14	17.60	17.96	3,399	-0.10(-0.56%)
Nov 03, 2009	17.99	18.38	17.62	18.07	15,154	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.