Indicators

Imperial Oil Limited (NY: IMO )

70.74 +1.70 (+2.46%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.26	13.33	13.25	13.33	141,600	+0.15(+1.16%)
Nov 26, 2003	13.28	13.28	13.11	13.18	250,500	+0.07(+0.56%)
Nov 25, 2003	13.08	13.16	13.06	13.10	143,400	+0.05(+0.38%)
Nov 24, 2003	13.17	13.17	12.95	13.05	281,700	-0.08(-0.58%)
Nov 21, 2003	13.34	13.34	13.15	13.13	217,500	-0.21(-1.55%)
Nov 20, 2003	13.35	13.40	13.31	13.34	297,900	+0.04(+0.30%)
Nov 19, 2003	13.35	13.45	13.28	13.30	319,500	+0.03(+0.25%)
Nov 18, 2003	13.23	13.34	13.18	13.26	152,700	+0.08(+0.61%)
Nov 17, 2003	13.29	13.29	13.18	13.18	183,000	-0.11(-0.85%)
Nov 14, 2003	13.40	13.45	13.27	13.30	169,500	-0.08(-0.62%)
Nov 13, 2003	13.33	13.40	13.33	13.38	180,300	+0.10(+0.73%)
Nov 12, 2003	13.42	13.45	13.28	13.28	212,400	-0.08(-0.62%)
Nov 11, 2003	13.29	13.44	13.27	13.37	211,800	+0.12(+0.88%)
Nov 10, 2003	13.24	13.29	13.22	13.25	180,300	+0.06(+0.43%)
Nov 07, 2003	13.17	13.24	13.12	13.19	210,900	+0.08(+0.58%)
Nov 06, 2003	13.18	13.18	13.04	13.12	258,600	-0.04(-0.33%)
Nov 05, 2003	13.40	13.40	13.15	13.16	241,800	-0.14(-1.05%)
Nov 04, 2003	13.40	13.40	13.40	13.30	286,290	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.