Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Medical Holdings Corp (NY: SEM )

33.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.411 5.544 5.353 5.491 1,256,320 +0.01(+0.16%)
Nov 29, 2010 5.375 5.517 5.278 5.482 279,603 +0.07(+1.31%)
Nov 26, 2010 5.322 5.455 5.313 5.411 329,554 +0.07(+1.33%)
Nov 24, 2010 5.242 5.340 5.340 5.340 427,260 +0.16(+3.08%)
Nov 23, 2010 5.092 5.251 5.021 5.180 450,009 +0.07(+1.39%)
Nov 22, 2010 5.562 5.624 4.985 5.109 1,711,661 -0.47(-8.43%)
Nov 19, 2010 5.535 5.597 5.509 5.579 257,643 +0.04(+0.80%)
Nov 18, 2010 5.562 5.562 5.438 5.535 463,131 +0.10(+1.79%)
Nov 17, 2010 5.500 5.606 5.429 5.438 1,554,585 -0.04(-0.65%)
Nov 16, 2010 5.500 5.526 5.367 5.473 578,086 -0.05(-0.96%)
Nov 15, 2010 5.526 5.624 5.464 5.526 509,539 +0.03(+0.48%)
Nov 12, 2010 5.526 5.606 5.482 5.500 413,197 -0.08(-1.43%)
Nov 11, 2010 5.633 5.642 5.500 5.579 834,760 -0.08(-1.41%)
Nov 10, 2010 5.588 5.713 5.526 5.659 616,853 +0.09(+1.59%)
Nov 09, 2010 5.668 5.721 5.411 5.571 1,160,040 -0.11(-1.87%)
Nov 08, 2010 5.784 5.988 5.553 5.677 1,026,033 -0.08(-1.39%)
Nov 05, 2010 6.156 6.156 5.340 5.757 2,057,409 -0.67(-10.48%)
Nov 04, 2010 6.617 6.617 6.316 6.431 518,046 -0.08(-1.23%)
Nov 03, 2010 6.591 6.591 6.440 6.511 128,250 -0.04(-0.68%)
Nov 02, 2010 6.484 6.608 6.431 6.555 188,547 +0.10(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.