Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.90 +0.10 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.31	21.31	21.21	21.25	160,984	-0.05(-0.23%)
Nov 27, 2020	21.24	21.30	21.14	21.30	162,758	+0.08(+0.39%)
Nov 25, 2020	21.22	21.25	21.18	21.22	261,042	+0.06(+0.27%)
Nov 24, 2020	21.16	21.34	21.09	21.16	356,641	+0.03(+0.16%)
Nov 23, 2020	21.10	21.14	21.04	21.13	368,089	+0.08(+0.40%)
Nov 20, 2020	21.04	21.07	21.02	21.04	96,095	+0.04(+0.20%)
Nov 19, 2020	20.95	21.07	20.95	21.00	122,631	+0.00(+0.00%)
Nov 18, 2020	21.08	21.08	20.99	21.00	212,836	+0.03(+0.16%)
Nov 17, 2020	20.98	21.06	20.96	20.97	308,202	-0.08(-0.39%)
Nov 16, 2020	21.03	21.08	20.95	21.05	235,777	+0.08(+0.39%)
Nov 13, 2020	20.89	20.97	20.88	20.97	132,449	+0.14(+0.67%)
Nov 12, 2020	21.00	21.03	20.83	20.83	205,023	-0.08(-0.40%)
Nov 11, 2020	20.99	21.07	20.91	20.91	607,627	-0.02(-0.12%)
Nov 10, 2020	20.84	20.96	20.78	20.94	320,818	+0.02(+0.08%)
Nov 09, 2020	20.76	20.93	20.74	20.92	193,028	+0.28(+1.36%)
Nov 06, 2020	20.66	20.73	20.56	20.64	286,832	+0.03(+0.16%)
Nov 05, 2020	20.57	20.66	20.52	20.61	413,194	+0.13(+0.64%)
Nov 04, 2020	20.37	20.62	20.36	20.47	459,835	+0.06(+0.28%)
Nov 03, 2020	20.32	20.48	20.32	20.42	180,863	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.