Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.0954 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.220 1.290 1.140 1.190 54,844,956 -0.08(-6.30%)
Nov 29, 2021 1.360 1.370 1.240 1.270 55,918,516 -0.10(-7.30%)
Nov 26, 2021 1.270 1.380 1.250 1.370 28,657,222 +0.00(+0.00%)
Nov 24, 2021 1.280 1.390 1.250 1.370 44,065,064 +0.03(+2.24%)
Nov 23, 2021 1.410 1.410 1.230 1.340 82,912,008 -0.11(-7.59%)
Nov 22, 2021 1.380 1.530 1.360 1.450 229,222,704 +0.24(+19.83%)
Nov 19, 2021 1.190 1.270 1.190 1.210 65,148,856 -0.06(-4.72%)
Nov 18, 2021 1.380 1.380 1.240 1.270 103,094,600 -0.17(-11.81%)
Nov 17, 2021 1.340 1.510 1.270 1.440 278,990,560 +0.33(+29.73%)
Nov 16, 2021 1.020 1.170 1.020 1.110 46,371,420 +0.07(+6.73%)
Nov 15, 2021 1.080 1.090 1.020 1.040 27,809,038 -0.05(-4.59%)
Nov 12, 2021 1.120 1.120 1.060 1.090 25,680,984 -0.05(-4.39%)
Nov 11, 2021 1.090 1.170 1.080 1.140 24,972,942 +0.01(+0.88%)
Nov 10, 2021 1.140 1.130 40,819,692 -0.09(-7.38%)
Nov 09, 2021 1.250 1.260 1.200 1.220 37,487,528 -0.03(-2.40%)
Nov 08, 2021 1.330 1.350 1.230 1.250 37,457,120 -0.07(-5.30%)
Nov 05, 2021 1.200 1.380 1.200 1.320 67,011,988 +0.08(+6.45%)
Nov 04, 2021 1.240 1.270 1.200 1.240 34,607,424 -0.01(-0.80%)
Nov 03, 2021 1.190 1.300 1.170 1.250 61,616,380 +0.02(+1.63%)
Nov 02, 2021 1.230 1.260 1.170 1.230 60,152,984 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.