Indicators

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.97	14.97	14.97	14.97	0	+0.62(+4.32%)
Nov 27, 2013	14.24	14.35	14.05	14.35	4,300	-0.12(-0.83%)
Nov 26, 2013	14.00	14.47	13.76	14.47	1,950	+0.13(+0.91%)
Nov 22, 2013	14.10	14.34	14.34	14.34	1,200	+0.23(+1.63%)
Nov 18, 2013	14.47	14.11	14.11	14.11	3,200	-0.26(-1.81%)
Nov 15, 2013	14.37	14.37	14.37	14.37	400	+0.01(+0.07%)
Nov 14, 2013	14.29	14.36	14.29	14.36	900	+0.20(+1.41%)
Nov 12, 2013	14.00	14.18	14.00	14.16	1,000	+0.10(+0.71%)
Nov 11, 2013	14.36	14.36	14.06	14.06	600	+0.06(+0.43%)
Nov 08, 2013	13.80	14.00	13.80	14.00	2,100	+0.20(+1.45%)
Nov 07, 2013	13.80	13.80	13.80	13.80	200	-0.20(-1.43%)
Nov 06, 2013	14.00	14.00	14.00	14.00	1,000	+0.09(+0.65%)
Nov 05, 2013	14.30	14.30	13.91	13.91	600	-0.09(-0.64%)
Nov 04, 2013	13.85	14.00	13.80	14.00	655	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.