Indicators

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	34.70	35.50	34.33	34.65	2,400	+0.66(+1.94%)
Nov 27, 2009	36.09	36.09	33.99	33.99	2,545	-1.81(-5.06%)
Nov 25, 2009	36.90	39.00	35.68	35.80	7,115	-2.04(-5.39%)
Nov 24, 2009	37.36	37.84	37.36	37.84	5,110	+1.33(+3.64%)
Nov 23, 2009	34.90	36.51	34.90	36.51	4,379	+0.27(+0.75%)
Nov 20, 2009	36.24	36.24	36.24	36.24	200	+1.39(+3.99%)
Nov 18, 2009	34.65	34.85	34.85	34.85	400	+0.15(+0.43%)
Nov 16, 2009	34.70	34.70	34.70	34.70	200	-2.44(-6.57%)
Nov 13, 2009	37.51	37.51	37.14	37.14	400	-0.25(-0.67%)
Nov 12, 2009	37.27	38.00	36.99	37.39	940	-0.21(-0.56%)
Nov 11, 2009	37.20	37.60	37.20	37.60	300	-1.25(-3.22%)
Nov 10, 2009	38.65	39.70	37.91	38.85	4,100	+0.20(+0.52%)
Nov 09, 2009	39.50	39.50	37.75	38.65	13,009	-0.55(-1.40%)
Nov 06, 2009	39.16	39.20	39.16	39.20	2,242	+1.19(+3.13%)
Nov 05, 2009	38.01	38.01	36.86	38.01	1,194	+1.09(+2.95%)
Nov 04, 2009	36.86	36.92	36.38	36.92	850	+0.84(+2.33%)
Nov 03, 2009	39.09	39.09	36.07	36.08	3,102	-3.45(-8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.