Indicators

Vaalco Energy Inc (NY: EGY )

5.920 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.727	1.888	1.718	1.844	602,243	+0.13(+7.33%)
Nov 27, 2015	1.763	1.799	1.718	1.718	113,149	-0.11(-5.91%)
Nov 25, 2015	1.781	1.826	1.826	1.826	279,556	+0.03(+1.50%)
Nov 24, 2015	1.826	1.835	1.763	1.799	614,752	+0.00(+0.00%)
Nov 23, 2015	1.682	1.835	1.682	1.799	363,765	+0.08(+4.71%)
Nov 20, 2015	1.700	1.718	1.628	1.718	286,379	+0.03(+1.60%)
Nov 19, 2015	1.718	1.727	1.655	1.691	191,076	-0.01(-0.53%)
Nov 18, 2015	1.727	1.772	1.664	1.700	424,587	-0.01(-0.53%)
Nov 17, 2015	1.772	1.808	1.700	1.709	396,202	-0.08(-4.52%)
Nov 16, 2015	1.781	1.844	1.718	1.790	173,591	+0.00(+0.00%)
Nov 13, 2015	1.754	1.826	1.709	1.790	238,244	+0.04(+2.05%)
Nov 12, 2015	1.709	1.790	1.664	1.754	251,437	+0.03(+1.56%)
Nov 11, 2015	1.817	1.835	1.727	1.727	360,036	-0.10(-5.42%)
Nov 10, 2015	1.808	1.879	1.790	1.826	292,557	-0.05(-2.87%)
Nov 09, 2015	1.951	1.951	1.781	1.879	457,895	-0.06(-3.24%)
Nov 06, 2015	1.844	1.996	1.808	1.942	449,225	+0.12(+6.40%)
Nov 05, 2015	1.799	1.906	1.799	1.826	335,892	+0.00(+0.00%)
Nov 04, 2015	1.853	1.933	1.799	1.826	313,407	-0.04(-2.40%)
Nov 03, 2015	1.790	1.951	1.772	1.871	420,024	+0.10(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.