Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.671 7.671 7.428 7.617 493,261 -0.03(-0.35%)
Nov 29, 2012 7.428 7.644 7.410 7.644 418,917 +0.28(+3.79%)
Nov 28, 2012 7.185 7.392 7.077 7.365 477,059 +0.05(+0.74%)
Nov 27, 2012 7.365 7.509 7.302 7.311 425,524 -0.08(-1.09%)
Nov 26, 2012 7.212 7.392 7.167 7.392 476,611 +0.12(+1.61%)
Nov 23, 2012 7.095 7.275 7.023 7.275 158,440 +0.23(+3.32%)
Nov 21, 2012 7.023 7.140 6.915 7.041 279,439 +0.04(+0.51%)
Nov 20, 2012 7.248 7.248 6.933 7.005 426,490 -0.29(-3.95%)
Nov 19, 2012 6.853 7.302 6.799 7.293 605,479 +0.50(+7.42%)
Nov 16, 2012 6.745 6.835 6.619 6.790 548,537 +0.02(+0.27%)
Nov 15, 2012 7.041 7.113 6.709 6.772 590,680 -0.27(-3.83%)
Nov 14, 2012 7.122 7.185 6.951 7.041 491,508 -0.06(-0.89%)
Nov 13, 2012 6.691 7.266 6.628 7.104 688,052 +0.35(+5.19%)
Nov 12, 2012 6.978 6.978 6.745 6.754 357,841 -0.21(-2.97%)
Nov 09, 2012 6.799 7.203 6.592 6.960 689,514 +0.15(+2.25%)
Nov 08, 2012 7.140 7.221 6.799 6.808 504,009 -0.28(-3.93%)
Nov 07, 2012 7.410 7.491 7.041 7.086 619,647 -0.47(-6.19%)
Nov 06, 2012 7.455 7.599 7.446 7.554 339,019 +0.15(+2.07%)
Nov 05, 2012 7.329 7.536 7.329 7.401 277,803 +0.05(+0.73%)
Nov 02, 2012 7.446 7.455 7.311 7.347 996,514 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.