Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.531 5.683 5.459 5.665 876,247 +0.40(+7.51%)
Nov 29, 2011 5.243 5.396 5.153 5.270 1,630,873 +0.03(+0.51%)
Nov 28, 2011 4.838 5.270 4.820 5.243 1,065,952 +0.63(+13.65%)
Nov 25, 2011 4.622 4.748 4.613 4.613 276,328 -0.03(-0.58%)
Nov 23, 2011 4.856 4.883 4.631 4.640 631,770 -0.30(-6.01%)
Nov 22, 2011 4.946 5.072 4.919 4.937 588,131 -0.01(-0.18%)
Nov 21, 2011 5.171 5.171 4.856 4.946 871,910 -0.37(-6.94%)
Nov 18, 2011 5.369 5.468 5.171 5.315 561,896 -0.03(-0.50%)
Nov 17, 2011 5.710 5.710 5.315 5.342 829,643 -0.34(-6.01%)
Nov 16, 2011 5.585 6.016 5.518 5.683 634,139 +0.04(+0.64%)
Nov 15, 2011 5.441 5.674 5.369 5.647 569,141 +0.16(+2.95%)
Nov 14, 2011 5.594 5.594 5.360 5.486 764,506 -0.13(-2.24%)
Nov 11, 2011 5.665 5.854 5.540 5.612 726,719 -0.01(-0.16%)
Nov 10, 2011 5.504 5.755 5.450 5.621 785,502 +0.20(+3.65%)
Nov 09, 2011 5.522 5.836 5.423 5.423 909,214 -0.34(-5.93%)
Nov 08, 2011 5.504 5.980 5.477 5.764 1,599,529 -0.64(-9.97%)
Nov 07, 2011 6.277 6.448 6.169 6.403 546,263 +0.12(+1.86%)
Nov 04, 2011 6.196 6.313 5.926 6.286 606,901 +0.01(+0.14%)
Nov 03, 2011 6.160 6.358 5.926 6.277 574,884 +0.21(+3.41%)
Nov 02, 2011 6.052 6.151 5.746 6.070 767,023 +0.18(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.