Indicators

Vaalco Energy Inc (NY: EGY )

5.935 +0.015 (+0.25%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.6924	0.6924	0.6745	0.6745	7,672	-0.03(-3.85%)
Nov 27, 2002	0.6295	0.7014	0.6295	0.7014	16,791	+0.03(+4.00%)
Nov 26, 2002	0.6295	0.6745	0.6295	0.6745	14,122	-0.02(-2.60%)
Nov 25, 2002	0.6745	0.7014	0.6475	0.6924	13,788	+0.04(+5.48%)
Nov 22, 2002	0.6655	0.7104	0.6565	0.6565	31,024	-0.06(-8.75%)
Nov 21, 2002	0.6115	0.7914	0.5845	0.7194	115,536	+0.11(+17.65%)
Nov 20, 2002	0.6115	0.6385	0.5935	0.6115	22,684	-0.02(-2.86%)
Nov 19, 2002	0.6205	0.6475	0.6115	0.6295	9,451	+0.00(+0.00%)
Nov 18, 2002	0.6205	0.6655	0.6115	0.6295	14,567	+0.01(+1.45%)
Nov 15, 2002	0.6655	0.6655	0.6205	0.6205	27,466	-0.03(-4.17%)
Nov 14, 2002	0.6295	0.6924	0.6115	0.6475	54,265	-0.01(-1.37%)
Nov 13, 2002	0.6475	0.7014	0.6295	0.6565	28,911	-0.01(-1.35%)
Nov 12, 2002	0.6475	0.7014	0.6475	0.6655	5,782	-0.01(-1.33%)
Nov 11, 2002	0.6565	0.6745	0.6385	0.6745	15,345	-0.01(-1.32%)
Nov 08, 2002	0.6745	0.7374	0.6745	0.6835	21,127	-0.01(-1.30%)
Nov 07, 2002	0.7014	0.7194	0.6745	0.6924	5,448	+0.00(+0.00%)
Nov 06, 2002	0.6565	0.6924	0.6565	0.6924	20,905	+0.03(+4.05%)
Nov 05, 2002	0.6115	0.6655	0.6025	0.6655	20,460	+0.04(+7.25%)
Nov 04, 2002	0.6205	0.6295	0.6115	0.6205	25,575	-0.04(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.