Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

29.80 +0.09 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.18	19.18	18.89	18.94	18,389	-0.23(-1.22%)
Nov 27, 2020	19.04	19.17	19.04	19.17	9,772	+0.15(+0.78%)
Nov 25, 2020	19.06	19.06	19.02	19.02	751	-0.09(-0.46%)
Nov 24, 2020	19.03	19.12	18.98	19.11	7,674	+0.02(+0.10%)
Nov 23, 2020	19.37	19.37	19.06	19.09	16,628	-0.04(-0.21%)
Nov 20, 2020	19.23	19.23	19.10	19.13	10,649	+0.10(+0.52%)
Nov 19, 2020	19.03	19.08	18.95	19.03	34,960	-0.09(-0.48%)
Nov 18, 2020	19.16	19.19	19.08	19.12	125,241	+0.06(+0.34%)
Nov 17, 2020	19.01	19.08	19.01	19.06	5,639	-0.03(-0.17%)
Nov 16, 2020	19.11	19.13	18.99	19.09	70,111	+0.16(+0.82%)
Nov 13, 2020	18.97	19.03	18.94	18.94	5,637	+0.06(+0.32%)
Nov 12, 2020	18.96	18.97	18.84	18.88	6,468	-0.08(-0.44%)
Nov 11, 2020	19.08	19.08	18.92	18.96	8,809	-0.06(-0.34%)
Nov 10, 2020	18.94	19.06	18.94	19.02	2,692	+0.14(+0.75%)
Nov 09, 2020	18.98	18.98	18.83	18.88	5,086	-0.03(-0.18%)
Nov 06, 2020	18.89	18.94	18.87	18.92	4,259	+0.07(+0.39%)
Nov 05, 2020	18.91	18.91	18.84	18.84	2,996	+0.09(+0.50%)
Nov 04, 2020	18.70	18.77	18.67	18.75	5,972	+0.04(+0.23%)
Nov 03, 2020	18.71	18.73	18.63	18.71	12,492	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.