Indicators

BRIC Ishares MSCI ETF (NY: BKF )

35.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.70	25.87	25.68	25.86	33,358	+0.05(+0.21%)
Nov 27, 2015	26.04	26.04	25.77	25.80	37,744	-0.60(-2.27%)
Nov 25, 2015	26.44	26.40	26.40	26.40	31,408	-0.23(-0.85%)
Nov 24, 2015	26.35	26.71	26.35	26.63	42,408	+0.07(+0.25%)
Nov 23, 2015	26.70	26.75	26.47	26.56	29,644	-0.26(-0.97%)
Nov 20, 2015	26.75	26.95	26.75	26.82	51,595	+0.33(+1.23%)
Nov 19, 2015	26.49	26.56	26.45	26.49	22,673	+0.10(+0.38%)
Nov 18, 2015	26.16	26.42	26.08	26.39	40,571	+0.26(+0.98%)
Nov 17, 2015	26.17	26.28	26.08	26.14	17,877	-0.09(-0.34%)
Nov 16, 2015	25.76	26.24	25.75	26.23	49,970	+0.57(+2.22%)
Nov 13, 2015	25.86	25.86	25.59	25.66	30,746	-0.36(-1.38%)
Nov 12, 2015	26.21	26.31	26.02	26.02	27,736	-0.13(-0.48%)
Nov 11, 2015	26.39	26.40	26.12	26.14	22,347	+0.05(+0.20%)
Nov 10, 2015	26.13	26.17	25.96	26.09	39,400	-0.06(-0.22%)
Nov 09, 2015	26.46	26.46	26.13	26.15	42,679	-0.63(-2.35%)
Nov 06, 2015	26.60	26.79	26.52	26.78	14,029	-0.18(-0.65%)
Nov 05, 2015	26.97	27.05	26.87	26.95	16,587	+0.03(+0.12%)
Nov 04, 2015	27.30	27.30	26.87	26.92	9,147	-0.03(-0.12%)
Nov 03, 2015	26.56	27.01	26.56	26.95	12,433	+0.38(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.