Indicators

Equitycompass Risk Manager ETF (NY: ERM )

23.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.44	20.44	20.35	20.37	5,277	-0.06(-0.28%)
Nov 27, 2019	20.37	20.46	20.37	20.42	1,583	+0.09(+0.45%)
Nov 26, 2019	20.34	20.34	20.27	20.33	3,771	+0.00(+0.02%)
Nov 25, 2019	20.28	20.33	20.27	20.33	6,899	+0.18(+0.88%)
Nov 22, 2019	20.12	20.15	20.12	20.15	1,372	+0.11(+0.55%)
Nov 21, 2019	20.01	20.10	20.01	20.04	1,043	-0.02(-0.08%)
Nov 20, 2019	20.05	20.12	19.99	20.05	716	-0.13(-0.65%)
Nov 19, 2019	20.20	20.20	20.11	20.18	11,757	-0.07(-0.35%)
Nov 18, 2019	20.23	20.26	20.22	20.26	5,961	-0.04(-0.18%)
Nov 15, 2019	20.26	20.33	20.26	20.29	3,272	+0.12(+0.58%)
Nov 14, 2019	20.14	20.21	20.09	20.18	2,828	+0.03(+0.14%)
Nov 13, 2019	20.15	20.15	20.15	20.15	0	-0.06(-0.30%)
Nov 12, 2019	20.26	20.30	20.14	20.21	7,738	-0.01(-0.05%)
Nov 11, 2019	20.16	20.22	20.16	20.22	1,477	-0.01(-0.05%)
Nov 08, 2019	20.14	20.23	20.14	20.23	4,538	+0.05(+0.23%)
Nov 07, 2019	20.24	20.25	20.18	20.18	6,872	+0.08(+0.40%)
Nov 06, 2019	20.13	20.14	20.07	20.10	2,881	-0.04(-0.21%)
Nov 05, 2019	20.13	20.16	20.13	20.14	2,068	+0.04(+0.19%)
Nov 04, 2019	20.06	20.10	20.06	20.10	3,049	+0.20(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.