Indicators

JPM Ultra-Short Income ETF (NY: JPST )

50.33 +0.02 (+0.04%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.52	46.53	46.50	46.50	3,031,976	-0.02(-0.04%)
Nov 27, 2020	46.52	46.52	46.51	46.52	1,102,882	+0.01(+0.02%)
Nov 25, 2020	46.52	46.52	46.50	46.51	3,241,806	+0.00(+0.00%)
Nov 24, 2020	46.49	46.52	46.49	46.51	4,082,574	+0.02(+0.04%)
Nov 23, 2020	46.50	46.51	46.49	46.49	2,531,972	+0.00(+0.00%)
Nov 20, 2020	46.49	46.50	46.48	46.49	2,653,340	-0.01(-0.02%)
Nov 19, 2020	46.49	46.50	46.49	46.50	2,938,446	+0.01(+0.02%)
Nov 18, 2020	46.50	46.51	46.49	46.49	2,725,167	-0.01(-0.02%)
Nov 17, 2020	46.50	46.50	46.48	46.50	4,384,963	+0.02(+0.04%)
Nov 16, 2020	46.48	46.49	46.48	46.48	2,372,191	+0.00(+0.00%)
Nov 13, 2020	46.48	46.49	46.48	46.48	2,760,592	+0.01(+0.02%)
Nov 12, 2020	46.48	46.48	46.48	46.48	4,514,383	-0.00(-0.01%)
Nov 11, 2020	46.48	46.48	46.47	46.48	2,353,732	-0.00(-0.01%)
Nov 10, 2020	46.47	46.48	46.47	46.48	2,660,167	+0.03(+0.06%)
Nov 09, 2020	46.48	46.48	46.46	46.46	2,357,533	-0.02(-0.04%)
Nov 06, 2020	46.46	46.48	46.46	46.48	2,282,654	+0.02(+0.04%)
Nov 05, 2020	46.46	46.48	46.46	46.46	2,414,120	-0.01(-0.02%)
Nov 04, 2020	46.47	46.47	46.46	46.47	2,578,587	+0.00(+0.00%)
Nov 03, 2020	46.47	46.47	46.46	46.47	1,986,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.