Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Metals Inc (NY: TMQ )

0.4790 -0.0010 (-0.21%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4265 0.4300 0.4050 0.4270 433,156 -0.00(-0.70%)
Nov 29, 2023 0.4255 0.4389 0.4252 0.4300 129,436 +0.00(+0.00%)
Nov 28, 2023 0.4301 0.4400 0.4252 0.4300 100,103 -0.00(-1.13%)
Nov 27, 2023 0.4300 0.4379 0.4250 0.4349 148,399 -0.00(-0.71%)
Nov 24, 2023 0.4300 0.4397 0.4298 0.4380 61,541 +0.01(+1.84%)
Nov 22, 2023 0.4400 0.4400 0.4251 0.4301 114,353 -0.01(-2.03%)
Nov 21, 2023 0.4544 0.4544 0.4300 0.4390 93,319 +0.01(+2.09%)
Nov 20, 2023 0.4206 0.4551 0.4140 0.4300 833,941 -0.01(-2.49%)
Nov 17, 2023 0.4700 0.4700 0.4401 0.4410 35,353 -0.00(-0.36%)
Nov 16, 2023 0.4450 0.4546 0.4425 0.4426 52,750 -0.01(-1.62%)
Nov 15, 2023 0.4500 0.4500 0.4380 0.4499 69,780 +0.01(+2.18%)
Nov 14, 2023 0.5000 0.4950 0.4351 0.4403 75,922 +0.00(+0.18%)
Nov 13, 2023 0.4450 0.4499 0.4340 0.4395 48,806 -0.01(-1.24%)
Nov 10, 2023 0.4499 0.4499 0.4350 0.4450 30,944 -0.00(-1.09%)
Nov 09, 2023 0.4350 0.4521 0.4326 0.4499 51,630 +0.01(+2.25%)
Nov 08, 2023 0.4500 0.4570 0.4380 0.4400 51,445 -0.01(-2.20%)
Nov 07, 2023 0.4455 0.4500 0.4450 0.4499 33,027 -0.00(-0.02%)
Nov 06, 2023 0.4466 0.4589 0.4410 0.4500 65,336 +0.01(+1.12%)
Nov 03, 2023 0.4599 0.4599 0.4350 0.4450 49,991 -0.00(-0.11%)
Nov 02, 2023 0.4550 0.4599 0.4405 0.4455 40,874 +0.01(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.