Indicators

Trilogy Metals Inc (NY: TMQ )

0.4790 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.790	1.840	1.760	1.800	67,600	-0.02(-1.10%)
Nov 27, 2019	1.850	1.880	1.810	1.820	41,000	-0.03(-1.62%)
Nov 26, 2019	1.870	1.930	1.840	1.850	84,756	-0.03(-1.60%)
Nov 25, 2019	1.790	1.934	1.790	1.880	106,249	+0.09(+5.03%)
Nov 22, 2019	1.770	1.870	1.760	1.790	96,900	+0.02(+1.13%)
Nov 21, 2019	1.860	1.860	1.730	1.770	119,503	-0.07(-3.80%)
Nov 20, 2019	1.860	1.890	1.820	1.840	107,147	+0.00(+0.00%)
Nov 19, 2019	1.920	1.930	1.840	1.840	97,059	-0.07(-3.66%)
Nov 18, 2019	2.060	2.080	1.840	1.910	305,197	-0.16(-7.73%)
Nov 15, 2019	2.110	2.110	2.050	2.070	57,600	+0.01(+0.49%)
Nov 14, 2019	2.060	2.150	2.060	2.060	81,868	-0.05(-2.37%)
Nov 13, 2019	2.180	2.180	2.060	2.110	122,466	-0.06(-2.76%)
Nov 12, 2019	2.290	2.290	2.170	2.170	156,068	-0.01(-0.46%)
Nov 11, 2019	2.340	2.350	2.180	2.180	73,975	-0.07(-3.11%)
Nov 08, 2019	2.230	2.270	2.180	2.250	112,600	+0.05(+2.27%)
Nov 07, 2019	2.370	2.460	2.140	2.200	520,562	+0.00(+0.00%)
Nov 06, 2019	1.990	2.210	1.960	2.200	444,313	+0.19(+9.45%)
Nov 05, 2019	1.980	2.020	1.970	2.010	128,831	+0.02(+1.01%)
Nov 04, 2019	2.040	2.050	1.910	1.990	134,869	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.