Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Metals Inc (NY: TMQ )

0.4870 +0.0080 (+1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.8300 0.8300 0.7900 0.8100 134,597 -0.01(-1.82%)
Nov 29, 2017 0.8360 0.8501 0.8000 0.8250 141,318 -0.02(-2.75%)
Nov 28, 2017 0.8910 0.8980 0.8110 0.8483 475,127 -0.05(-5.52%)
Nov 27, 2017 0.9350 0.9350 0.8900 0.8979 117,714 -0.01(-1.55%)
Nov 24, 2017 0.9200 0.9400 0.9000 0.9120 32,533 -0.02(-1.94%)
Nov 22, 2017 0.9200 0.9400 0.9000 0.9300 77,344 +0.02(+1.64%)
Nov 21, 2017 0.9500 0.9500 0.9000 0.9150 134,178 -0.02(-2.25%)
Nov 20, 2017 0.9700 0.9700 0.9160 0.9361 34,123 -0.01(-0.92%)
Nov 17, 2017 0.9788 0.9788 0.9200 0.9448 51,424 +0.02(+2.68%)
Nov 16, 2017 0.9326 0.9511 0.9200 0.9201 77,712 -0.02(-2.23%)
Nov 15, 2017 0.9700 0.9706 0.9332 0.9411 57,491 -0.02(-2.03%)
Nov 14, 2017 0.9700 0.9755 0.9365 0.9606 153,933 -0.02(-2.04%)
Nov 13, 2017 0.9900 0.9900 0.9700 0.9806 68,013 +0.01(+0.55%)
Nov 10, 2017 0.9682 0.9796 0.9600 0.9752 69,310 +0.02(+1.58%)
Nov 09, 2017 1.000 1.000 0.9600 0.9600 242,888 -0.03(-3.09%)
Nov 08, 2017 1.030 1.030 0.9900 0.9906 83,022 -0.01(-0.97%)
Nov 07, 2017 1.000 1.010 0.9900 1.000 73,257 +0.00(+0.04%)
Nov 06, 2017 1.000 1.050 0.9900 0.9999 177,444 -0.00(-0.01%)
Nov 03, 2017 0.9910 1.008 0.9910 1.000 78,995 +0.00(+0.01%)
Nov 02, 2017 1.040 1.050 0.9929 0.9999 115,916 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.